MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,159 Value ($000) $711 Avg Close $234.34 Range $213.55 - $255.75
Q3 2020
Shares 2,405 Value ($000) $386 Avg Close $157.98 Range $140.37 - $178.57
Q3 2018
Shares 7,020 Value ($000) $884 Avg Close $134.79 Range $125.47 - $144.34
Q1 2016
Shares 2,394 Value ($000) $211 Avg Close $79.71 Range $74.78 - $88.66
Q3 2015
Shares 3,174 Value ($000) $255 Avg Close $81.64 Range $76.60 - $86.88
Q2 2014
Shares 2,834 Value ($000) $204 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 16,848 Value ($000) $1,331 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 14,077 Value ($000) $1,099 Avg Close $79.53 Range $73.40 - $85.97
Q2 2013
Shares 4,219 Value ($000) $327 Avg Close $69.29 Range $63.01 - $77.83