MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22 Value ($000) $7 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 22 Value ($000) $7 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 22 Value ($000) $7 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 22 Value ($000) $7 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 22 Value ($000) $7 Avg Close $288.05 Range $269.51 - $316.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22	$7	$314.89	$278.64 - $338.50
Q4 2024	22	$7	$341.38	$312.59 - $365.00
Q3 2024	22	$7	$310.75	$294.45 - $330.22
Q2 2024	22	$7	$295.99	$281.37 - $316.06
Q1 2024	22	$7	$288.05	$269.51 - $316.05