MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,440 Value ($000) $2,445 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 18,600 Value ($000) $3,647 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 50,400 Value ($000) $10,233 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 58,800 Value ($000) $12,735 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 35,250 Value ($000) $7,484 Avg Close $237.81 Range $208.48 - $261.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,440	$2,445	$225.76	$188.97 - $257.28
Q2 2023	18,600	$3,647	$198.02	$163.28 - $210.95
Q1 2023	50,400	$10,233	$219.87	$180.99 - $259.28
Q4 2022	58,800	$12,735	$227.96	$207.11 - $252.04
Q3 2022	35,250	$7,484	$237.81	$208.48 - $261.16