MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,128 Value ($000) $638 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 2,128 Value ($000) $717 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 2,128 Value ($000) $679 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 2,128 Value ($000) $630 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 2,128 Value ($000) $656 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 2,128 Value ($000) $609 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 2,128 Value ($000) $498 Avg Close $225.76 Range $188.97 - $257.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,128	$638	$314.89	$278.64 - $338.50
Q4 2024	2,128	$717	$341.38	$312.59 - $365.00
Q3 2024	2,128	$679	$310.75	$294.45 - $330.22
Q2 2024	2,128	$630	$295.99	$281.37 - $316.06
Q1 2024	2,128	$656	$288.05	$269.51 - $316.05
Q4 2023	2,128	$609	$260.56	$219.45 - $289.17
Q3 2023	2,128	$498	$225.76	$188.97 - $257.28