MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,373 Value ($000) $261 Avg Close $117.21 Range $104.56 - $133.74

Q2 2017

Shares 5,974 Value ($000) $309 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 9,541 Value ($000) $488 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 6,154 Value ($000) $453 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 9,208 Value ($000) $730 Avg Close $82.20 Range $73.84 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,373	$261	$117.21	$104.56 - $133.74
Q2 2017	5,974	$309	$75.47	$68.43 - $79.55
Q1 2017	9,541	$488	$77.78	$72.85 - $81.97
Q4 2016	6,154	$453	$73.51	$67.74 - $79.30
Q3 2016	9,208	$730	$82.20	$73.84 - $85.49