MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,769 Value ($000) $405 Avg Close $153.95 Range $144.37 - $162.53
Q1 2019
Shares 2,595 Value ($000) $327 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 10,464 Value ($000) $1,149 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 3,024 Value ($000) $381 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 2,499 Value ($000) $320 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 5,274 Value ($000) $504 Avg Close $96.16 Range $90.00 - $103.46
Q1 2014
Shares 20,016 Value ($000) $1,582 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 20,727 Value ($000) $1,619 Avg Close $79.53 Range $73.40 - $85.97