MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,164 Value ($000) $9,192 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 48,100 Value ($000) $11,160 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 21,826 Value ($000) $6,852 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 19,719 Value ($000) $5,913 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 17,353 Value ($000) $5,844 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 11,676 Value ($000) $3,726 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 12,830 Value ($000) $3,796 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 12,216 Value ($000) $3,767 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 4,732 Value ($000) $1,355 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,602 Value ($000) $375 Avg Close $225.76 Range $188.97 - $257.28
Q1 2023
Shares 963 Value ($000) $231 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 951 Value ($000) $206 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 51,116 Value ($000) $10,913 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 52,408 Value ($000) $12,643 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 4,901 Value ($000) $1,339 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 932 Value ($000) $293 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 995 Value ($000) $275 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,062 Value ($000) $273 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,047 Value ($000) $236 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,323 Value ($000) $306 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,488 Value ($000) $239 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,591 Value ($000) $225 Avg Close $141.17 Range $109.25 - $165.19
Q4 2019
Shares 1,721 Value ($000) $260 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,629 Value ($000) $238 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,627 Value ($000) $236 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 1,787 Value ($000) $225 Avg Close $120.22 Range $99.67 - $129.99
Q1 2017
Shares 3,003 Value ($000) $236 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 12,043 Value ($000) $886 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 12,043 Value ($000) $955 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 18,843 Value ($000) $1,541 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 11,943 Value ($000) $1,054 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 20,043 Value ($000) $1,612 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 20,143 Value ($000) $1,617 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 20,143 Value ($000) $1,602 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 20,143 Value ($000) $1,509 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 20,143 Value ($000) $1,303 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 24,443 Value ($000) $1,659 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 98,774 Value ($000) $7,093 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 104,163 Value ($000) $8,231 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 4,963 Value ($000) $388 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 3,363 Value ($000) $267 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 3,403 Value ($000) $264 Avg Close $69.29 Range $63.01 - $77.83