MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,922 Value ($000) $1,470 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 8,348 Value ($000) $2,019 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 8,174 Value ($000) $2,233 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 8,010 Value ($000) $2,739 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 6,072 Value ($000) $1,573 Avg Close $262.72 Range $242.31 - $288.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,922	$1,470	$237.81	$208.48 - $261.16
Q2 2022	8,348	$2,019	$252.01	$218.25 - $293.64
Q1 2022	8,174	$2,233	$282.62	$251.56 - $343.54
Q4 2021	8,010	$2,739	$309.54	$253.81 - $350.21
Q3 2021	6,072	$1,573	$262.72	$242.31 - $288.54