MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $16 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 89 Value ($000) $21 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 37 Value ($000) $12 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 21 Value ($000) $6 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 32 Value ($000) $11 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 23 Value ($000) $7 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 4 Value ($000) $1 Avg Close $295.99 Range $281.37 - $316.06
Q4 2023
Shares 39 Value ($000) $11 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 10 Value ($000) $2 Avg Close $225.76 Range $188.97 - $257.28
Q4 2022
Shares 4 Value ($000) $1 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 14 Value ($000) $2 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 14 Value ($000) $4 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 7 Value ($000) $2 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 9 Value ($000) $3 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 7 Value ($000) $2 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 9 Value ($000) $2 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 315 Value ($000) $70 Avg Close $234.34 Range $213.55 - $255.75
Q1 2019
Shares 250 Value ($000) $31 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 281 Value ($000) $31 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 281 Value ($000) $35 Avg Close $134.79 Range $125.47 - $144.34
Q3 2017
Shares 49 Value ($000) $4 Avg Close $81.52 Range $77.46 - $85.58
Q4 2016
Shares 29 Value ($000) $2 Avg Close $73.51 Range $67.74 - $79.30
Q3 2015
Shares 75 Value ($000) $6 Avg Close $81.64 Range $76.60 - $86.88
Q4 2014
Shares 5 Value ($000) $0 Avg Close $66.23 Range $61.03 - $71.08