MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,585 Value ($000) $1,207 Avg Close $341.38 Range $312.59 - $365.00

Q3 2017

Shares 3,477 Value ($000) $296 Avg Close $81.52 Range $77.46 - $85.58

Q1 2017

Shares 2,717 Value ($000) $213 Avg Close $77.78 Range $72.85 - $81.97

Q4 2015

Shares 2,776 Value ($000) $224 Avg Close $81.02 Range $77.61 - $84.99

Q1 2014

Shares 5,434 Value ($000) $429 Avg Close $79.64 Range $73.97 - $84.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,585	$1,207	$341.38	$312.59 - $365.00
Q3 2017	3,477	$296	$81.52	$77.46 - $85.58
Q1 2017	2,717	$213	$77.78	$72.85 - $81.97
Q4 2015	2,776	$224	$81.02	$77.61 - $84.99
Q1 2014	5,434	$429	$79.64	$73.97 - $84.05