MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,098 Value ($000) $61,955 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 290,621 Value ($000) $67,427 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 193,612 Value ($000) $60,781 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 162,936 Value ($000) $48,860 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 117,156 Value ($000) $39,453 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 26,690 Value ($000) $8,517 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 15,233 Value ($000) $5 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 11,756 Value ($000) $4 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 1,462 Value ($000) $0 Avg Close $260.56 Range $219.45 - $289.17
Q1 2022
Shares 19,516 Value ($000) $5,331 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 23,546 Value ($000) $8,052 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 47,523 Value ($000) $12,310 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 87,750 Value ($000) $22,561 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 80,650 Value ($000) $18,149 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 50,150 Value ($000) $11,613 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 67,040 Value ($000) $10,767 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 83,673 Value ($000) $11,795 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 83,867 Value ($000) $9,750 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 131,132 Value ($000) $19,842 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 172,542 Value ($000) $25,215 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 206,192 Value ($000) $29,824 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 208,192 Value ($000) $26,230 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 211,474 Value ($000) $23,228 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 248,177 Value ($000) $31,245 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 230,768 Value ($000) $29,596 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 80,254 Value ($000) $7,666 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 28,411 Value ($000) $2,755 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 100,985 Value ($000) $8,583 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 107,285 Value ($000) $8,405 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 119,951 Value ($000) $9,428 Avg Close $77.78 Range $72.85 - $81.97