MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $24 Avg Close $216.57 Range $202.89 - $233.46
Q1 2022
Shares 736 Value ($000) $201 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 2,078 Value ($000) $711 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 2,219 Value ($000) $575 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,306 Value ($000) $593 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,750 Value ($000) $394 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,750 Value ($000) $405 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,750 Value ($000) $281 Avg Close $157.98 Range $140.37 - $178.57