MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,454 Value ($000) $83,111 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 286,175 Value ($000) $66,395 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 160,668 Value ($000) $50,439 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 113,152 Value ($000) $33,931 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 36,237 Value ($000) $12,203 Avg Close $341.38 Range $312.59 - $365.00
Q1 2024
Shares 6,800 Value ($000) $2,097 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 7,100 Value ($000) $2,032 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 7,170 Value ($000) $1,680 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 19,085 Value ($000) $3,742 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 7,300 Value ($000) $1,482 Avg Close $219.87 Range $180.99 - $259.28
Q3 2022
Shares 2,700 Value ($000) $573 Avg Close $237.81 Range $208.48 - $261.16
Q4 2020
Shares 25,088 Value ($000) $5,810 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 5,711 Value ($000) $917 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 4,172 Value ($000) $588 Avg Close $141.17 Range $109.25 - $165.19
Q4 2016
Shares 8,185 Value ($000) $602 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 23,984 Value ($000) $1,901 Avg Close $82.20 Range $73.84 - $85.49
Q4 2015
Shares 14,900 Value ($000) $1,198 Avg Close $81.02 Range $77.61 - $84.99
Q4 2013
Shares 15,721 Value ($000) $1,227 Avg Close $79.53 Range $73.40 - $85.97
Q2 2013
Shares 3,841 Value ($000) $298 Avg Close $69.29 Range $63.01 - $77.83