MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,755 Value ($000) $1,903 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 9,544 Value ($000) $2,214 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 9,663 Value ($000) $3,034 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 1,546 Value ($000) $464 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,330 Value ($000) $448 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 1,058 Value ($000) $338 Avg Close $310.75 Range $294.45 - $330.22
Q1 2023
Shares 1,016 Value ($000) $206 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,085 Value ($000) $235 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,298 Value ($000) $276 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,019 Value ($000) $246 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 894 Value ($000) $244 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 871 Value ($000) $298 Avg Close $309.54 Range $253.81 - $350.21