MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,917 Value ($000) $2,590 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 65,817 Value ($000) $15,270 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 48,952 Value ($000) $15 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 10,463 Value ($000) $3 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,690 Value ($000) $1 Avg Close $341.38 Range $312.59 - $365.00
Q2 2023
Shares 74,263 Value ($000) $15 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 80,576 Value ($000) $16 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 104,056 Value ($000) $23 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 97,424 Value ($000) $20,685 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 111,842 Value ($000) $27,046 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 114,938 Value ($000) $31,397 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 120,765 Value ($000) $41,300 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 140,269 Value ($000) $36,333 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 150,208 Value ($000) $38,619 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 150,520 Value ($000) $33,872 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 169,114 Value ($000) $39,161 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 196,461 Value ($000) $31,553 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 254,364 Value ($000) $35,857 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 320,240 Value ($000) $37,227 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 247,345 Value ($000) $37,425 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 102,295 Value ($000) $14,948 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 103,169 Value ($000) $14,921 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 93,697 Value ($000) $11,804 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 81,917 Value ($000) $8,996 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 76,099 Value ($000) $9,580 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 72,878 Value ($000) $9,346 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 85,257 Value ($000) $8,143 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 145,868 Value ($000) $14,144 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 140,270 Value ($000) $11,921 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 109,544 Value ($000) $8,581 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 451,928 Value ($000) $35,520 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 462,956 Value ($000) $34,053 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 438,634 Value ($000) $34,768 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 419,351 Value ($000) $34,293 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 409,167 Value ($000) $36,115 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 386,894 Value ($000) $31,109 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 314,710 Value ($000) $25,258 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 230,473 Value ($000) $18,332 Avg Close $76.58 Range $71.89 - $80.93