MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,524 Value ($000) $16,674 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 88,108 Value ($000) $20,392 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 60,181 Value ($000) $18,801 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 58,426 Value ($000) $17,286 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 57,505 Value ($000) $19,506 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 55,542 Value ($000) $17,571 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 58,474 Value ($000) $17,288 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 65,167 Value ($000) $20,084 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 65,606 Value ($000) $18,809 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 67,093 Value ($000) $16,039 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 67,251 Value ($000) $13,045 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 75,519 Value ($000) $15,104 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 77,500 Value ($000) $16,776 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 80,198 Value ($000) $17,194 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 54,467 Value ($000) $12,965 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 36,487 Value ($000) $10,168 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 35,054 Value ($000) $11,969 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 35,270 Value ($000) $9,430 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 35,349 Value ($000) $9,089 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 31,790 Value ($000) $7,198 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 33,332 Value ($000) $7,719 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 34,095 Value ($000) $5,452 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 67,534 Value ($000) $9,452 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 33,640 Value ($000) $3,892 Avg Close $144.90 Range $102.59 - $166.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,524	$16,674	$216.57	$202.89 - $233.46
Q3 2025	88,108	$20,392	$266.56	$230.09 - $313.40
Q2 2025	60,181	$18,801	$296.03	$250.34 - $316.71
Q1 2025	58,426	$17,286	$314.89	$278.64 - $338.50
Q4 2024	57,505	$19,506	$341.38	$312.59 - $365.00
Q3 2024	55,542	$17,571	$310.75	$294.45 - $330.22
Q2 2024	58,474	$17,288	$295.99	$281.37 - $316.06
Q1 2024	65,167	$20,084	$288.05	$269.51 - $316.05
Q4 2023	65,606	$18,809	$260.56	$219.45 - $289.17
Q3 2023	67,093	$16,039	$225.76	$188.97 - $257.28
Q2 2023	67,251	$13,045	$198.02	$163.28 - $210.95
Q1 2023	75,519	$15,104	$219.87	$180.99 - $259.28
Q4 2022	77,500	$16,776	$227.96	$207.11 - $252.04
Q3 2022	80,198	$17,194	$237.81	$208.48 - $261.16
Q2 2022	54,467	$12,965	$252.01	$218.25 - $293.64
Q1 2022	36,487	$10,168	$282.62	$251.56 - $343.54
Q4 2021	35,054	$11,969	$309.54	$253.81 - $350.21
Q3 2021	35,270	$9,430	$262.72	$242.31 - $288.54
Q2 2021	35,349	$9,089	$242.63	$224.56 - $270.08
Q1 2021	31,790	$7,198	$234.34	$213.55 - $255.75
Q4 2020	33,332	$7,719	$198.64	$159.23 - $232.06
Q3 2020	34,095	$5,452	$157.98	$140.37 - $178.57
Q2 2020	67,534	$9,452	$141.17	$109.25 - $165.19
Q1 2020	33,640	$3,892	$144.90	$102.59 - $166.59