MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,333 Value ($000) $12,395 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 168,026 Value ($000) $56,584 Avg Close $341.38 Range $312.59 - $365.00

Q2 2024

Shares 23,024 Value ($000) $6,812 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 34,465 Value ($000) $10,628 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 67,375 Value ($000) $19,285 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 71,024 Value ($000) $16,637 Avg Close $225.76 Range $188.97 - $257.28

Q3 2020

Shares 10,498 Value ($000) $1,686 Avg Close $157.98 Range $140.37 - $178.57

Q2 2018

Shares 4,189 Value ($000) $537 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 8,789 Value ($000) $840 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 5,089 Value ($000) $493 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 3,289 Value ($000) $280 Avg Close $81.52 Range $77.46 - $85.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,333	$12,395	$314.89	$278.64 - $338.50
Q4 2024	168,026	$56,584	$341.38	$312.59 - $365.00
Q2 2024	23,024	$6,812	$295.99	$281.37 - $316.06
Q1 2024	34,465	$10,628	$288.05	$269.51 - $316.05
Q4 2023	67,375	$19,285	$260.56	$219.45 - $289.17
Q3 2023	71,024	$16,637	$225.76	$188.97 - $257.28
Q3 2020	10,498	$1,686	$157.98	$140.37 - $178.57
Q2 2018	4,189	$537	$114.36	$93.30 - $134.95
Q1 2018	8,789	$840	$96.16	$90.00 - $103.46
Q4 2017	5,089	$493	$90.03	$82.64 - $99.11
Q3 2017	3,289	$280	$81.52	$77.46 - $85.58