MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,300 Value ($000) $1,350 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 4,100 Value ($000) $1,229 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 4,100 Value ($000) $1,381 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 4,100 Value ($000) $1,308 Avg Close $310.75 Range $294.45 - $330.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,300	$1,350	$296.03	$250.34 - $316.71
Q1 2025	4,100	$1,229	$314.89	$278.64 - $338.50
Q4 2024	4,100	$1,381	$341.38	$312.59 - $365.00
Q3 2024	4,100	$1,308	$310.75	$294.45 - $330.22