MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,349 Value ($000) $2,803 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 7,693 Value ($000) $2,591 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 7,693 Value ($000) $2,455 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 7,693 Value ($000) $2,276 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 7,638 Value ($000) $2,355 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 7,638 Value ($000) $2,186 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 14,354 Value ($000) $3,362 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 16,790 Value ($000) $3,292 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 16,790 Value ($000) $3,409 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 15,890 Value ($000) $3,442 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 15,095 Value ($000) $3,205 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 13,598 Value ($000) $3,288 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 10,299 Value ($000) $2,813 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 10,281 Value ($000) $3,516 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 10,281 Value ($000) $2,663 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 9,918 Value ($000) $2,550 Avg Close $242.63 Range $224.56 - $270.08