MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,833 Value ($000) $74,718 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 298,741 Value ($000) $69,311 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 811,158 Value ($000) $254,647 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 540,795 Value ($000) $162,168 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 287,658 Value ($000) $96,872 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 495,106 Value ($000) $157,998 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 320,186 Value ($000) $94,727 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 126,064 Value ($000) $38,874 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 1,403 Value ($000) $402 Avg Close $260.56 Range $219.45 - $289.17

Q2 2023

Shares 332,294 Value ($000) $65,153 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 343,481 Value ($000) $70 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 417,175 Value ($000) $90 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 412,335 Value ($000) $87,547 Avg Close $237.81 Range $208.48 - $261.16

Q1 2022

Shares 874 Value ($000) $239 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 125,935 Value ($000) $43,069 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 219,052 Value ($000) $56,741 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 190,517 Value ($000) $48,984 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 125,340 Value ($000) $28,207 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 204,945 Value ($000) $47,459 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 208,636 Value ($000) $33,509 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 77,563 Value ($000) $10,934 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 92,655 Value ($000) $10,771 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 90,071 Value ($000) $13,629 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 16,013 Value ($000) $2,340 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 36,677 Value ($000) $5,305 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 103,837 Value ($000) $13,082 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 101,398 Value ($000) $11,138 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 45,346 Value ($000) $5,709 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 74,817 Value ($000) $9,595 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 129,829 Value ($000) $12,401 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 167,453 Value ($000) $16,238 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 91,362 Value ($000) $7,765 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 62,021 Value ($000) $4,859 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 44,096 Value ($000) $3,466 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 30,735 Value ($000) $2,261 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 61,796 Value ($000) $4,899 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 10,095 Value ($000) $826 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 3,400 Value ($000) $300 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 31,353 Value ($000) $2,521 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 20,855 Value ($000) $1,674 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 12,523 Value ($000) $996 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 47,544 Value ($000) $3,562 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 32,929 Value ($000) $2,131 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 32,117 Value ($000) $2,181 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 51,209 Value ($000) $3,677 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 12,359 Value ($000) $977 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 55,817 Value ($000) $4,359 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 3,188 Value ($000) $253 Avg Close $77.30 Range $74.19 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,833	$74,718	$216.57	$202.89 - $233.46
Q3 2025	298,741	$69,311	$266.56	$230.09 - $313.40
Q2 2025	811,158	$254,647	$296.03	$250.34 - $316.71
Q1 2025	540,795	$162,168	$314.89	$278.64 - $338.50
Q4 2024	287,658	$96,872	$341.38	$312.59 - $365.00
Q3 2024	495,106	$157,998	$310.75	$294.45 - $330.22
Q2 2024	320,186	$94,727	$295.99	$281.37 - $316.06
Q1 2024	126,064	$38,874	$288.05	$269.51 - $316.05
Q4 2023	1,403	$402	$260.56	$219.45 - $289.17
Q2 2023	332,294	$65,153	$198.02	$163.28 - $210.95
Q1 2023	343,481	$70	$219.87	$180.99 - $259.28
Q4 2022	417,175	$90	$227.96	$207.11 - $252.04
Q3 2022	412,335	$87,547	$237.81	$208.48 - $261.16
Q1 2022	874	$239	$282.62	$251.56 - $343.54
Q4 2021	125,935	$43,069	$309.54	$253.81 - $350.21
Q3 2021	219,052	$56,741	$262.72	$242.31 - $288.54
Q2 2021	190,517	$48,984	$242.63	$224.56 - $270.08
Q1 2021	125,340	$28,207	$234.34	$213.55 - $255.75
Q4 2020	204,945	$47,459	$198.64	$159.23 - $232.06
Q3 2020	208,636	$33,509	$157.98	$140.37 - $178.57
Q2 2020	77,563	$10,934	$141.17	$109.25 - $165.19
Q1 2020	92,655	$10,771	$144.90	$102.59 - $166.59
Q4 2019	90,071	$13,629	$153.53	$141.94 - $163.94
Q3 2019	16,013	$2,340	$153.95	$144.37 - $162.53
Q2 2019	36,677	$5,305	$138.03	$126.26 - $149.70
Q1 2019	103,837	$13,082	$120.22	$99.67 - $129.99
Q4 2018	101,398	$11,138	$117.21	$104.56 - $133.74
Q3 2018	45,346	$5,709	$134.79	$125.47 - $144.34
Q2 2018	74,817	$9,595	$114.36	$93.30 - $134.95
Q1 2018	129,829	$12,401	$96.16	$90.00 - $103.46
Q4 2017	167,453	$16,238	$90.03	$82.64 - $99.11
Q3 2017	91,362	$7,765	$81.52	$77.46 - $85.58
Q2 2017	62,021	$4,859	$75.47	$68.43 - $79.55
Q1 2017	44,096	$3,466	$77.78	$72.85 - $81.97
Q4 2016	30,735	$2,261	$73.51	$67.74 - $79.30
Q3 2016	61,796	$4,899	$82.20	$73.84 - $85.49
Q2 2016	10,095	$826	$83.58	$76.57 - $89.44
Q1 2016	3,400	$300	$79.71	$74.78 - $88.66
Q4 2015	31,353	$2,521	$81.02	$77.61 - $84.99
Q3 2015	20,855	$1,674	$81.64	$76.60 - $86.88
Q2 2015	12,523	$996	$76.58	$71.89 - $80.93
Q1 2015	47,544	$3,562	$70.94	$62.14 - $78.51
Q4 2014	32,929	$2,131	$66.23	$61.03 - $71.08
Q3 2014	32,117	$2,181	$68.45	$66.30 - $72.76
Q2 2014	51,209	$3,677	$73.12	$67.77 - $80.00
Q1 2014	12,359	$977	$79.64	$73.97 - $84.05
Q4 2013	55,817	$4,359	$79.53	$73.40 - $85.97
Q3 2013	3,188	$253	$77.30	$74.19 - $80.00