MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,948 Value ($000) $4,065 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 30,881 Value ($000) $9,166 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 15,902 Value ($000) $5,355 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 31,902 Value ($000) $10,181 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 29,000 Value ($000) $8,580 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 29,000 Value ($000) $8,943 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 27,000 Value ($000) $7,728 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 12,057 Value ($000) $2,824 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 49,000 Value ($000) $9,607 Avg Close $198.02 Range $163.28 - $210.95
Q4 2022
Shares 13,800 Value ($000) $2,989 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 8,000 Value ($000) $1,699 Avg Close $237.81 Range $208.48 - $261.16
Q1 2022
Shares 33,100 Value ($000) $9,042 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 9,100 Value ($000) $3,112 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 9,100 Value ($000) $2,357 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 18,700 Value ($000) $4,808 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 12,800 Value ($000) $2,881 Avg Close $234.34 Range $213.55 - $255.75
Q1 2019
Shares 9,052 Value ($000) $1,127 Avg Close $120.22 Range $99.67 - $129.99