MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,351 Value ($000) $316 Avg Close $225.76 Range $188.97 - $257.28
Q1 2017
Shares 4,394 Value ($000) $345 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 6,669 Value ($000) $491 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 15,537 Value ($000) $1,232 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 17,438 Value ($000) $1,426 Avg Close $83.58 Range $76.57 - $89.44
Q4 2014
Shares 3,964 Value ($000) $257 Avg Close $66.23 Range $61.03 - $71.08
Q4 2013
Shares 7,648 Value ($000) $597 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 7,742 Value ($000) $614 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 8,480 Value ($000) $658 Avg Close $69.29 Range $63.01 - $77.83