MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $4,107 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 57,600 Value ($000) $13,364 Avg Close $266.56 Range $230.09 - $313.40
Q1 2025
Shares 19,400 Value ($000) $5,817 Avg Close $314.89 Range $278.64 - $338.50
Q3 2024
Shares 27,958 Value ($000) $8,922 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 14,958 Value ($000) $4,425 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 14,958 Value ($000) $4,613 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 35,000 Value ($000) $10,018 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 41,000 Value ($000) $9,604 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 16,000 Value ($000) $3,137 Avg Close $198.02 Range $163.28 - $210.95
Q1 2021
Shares 6,000 Value ($000) $1,350 Avg Close $234.34 Range $213.55 - $255.75
Q4 2018
Shares 11,000 Value ($000) $1,208 Avg Close $117.21 Range $104.56 - $133.74
Q4 2014
Shares 6,900 Value ($000) $446 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 6,900 Value ($000) $469 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 4,800 Value ($000) $345 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 2,900 Value ($000) $229 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 2,300 Value ($000) $180 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 1,300 Value ($000) $103 Avg Close $77.30 Range $74.19 - $80.00