MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $118 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 400 Value ($000) $115 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 400 Value ($000) $109 Avg Close $260.56 Range $219.45 - $289.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$118	$295.99	$281.37 - $316.06
Q1 2024	400	$115	$288.05	$269.51 - $316.05
Q4 2023	400	$109	$260.56	$219.45 - $289.17