MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,700 Value ($000) $1,018 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 4,700 Value ($000) $998 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 4,700 Value ($000) $1,137 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 6,500 Value ($000) $1,776 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 6,900 Value ($000) $2,360 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 6,900 Value ($000) $1,787 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 6,400 Value ($000) $1,646 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 6,000 Value ($000) $1,350 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 6,000 Value ($000) $1,389 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 6,000 Value ($000) $964 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 5,000 Value ($000) $705 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 6,600 Value ($000) $767 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 6,600 Value ($000) $999 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 6,233 Value ($000) $911 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 6,233 Value ($000) $902 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 5,833 Value ($000) $735 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 5,833 Value ($000) $641 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 5,487 Value ($000) $691 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 5,001 Value ($000) $641 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 7,575 Value ($000) $724 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 7,575 Value ($000) $735 Avg Close $90.03 Range $82.64 - $99.11