MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 310,310 Value ($000) $49,839 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 311,690 Value ($000) $43,939 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 310,460 Value ($000) $36,091 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 306,695 Value ($000) $46,406 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 306,150 Value ($000) $44,741 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 296,715 Value ($000) $42,917 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 289,765 Value ($000) $36,507 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 279,205 Value ($000) $30,668 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 280,640 Value ($000) $35,333 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 345,295 Value ($000) $44,284 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 422,055 Value ($000) $40,315 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 383,630 Value ($000) $37,201 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 377,955 Value ($000) $32,122 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 349,625 Value ($000) $27,390 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 289,280 Value ($000) $22,737 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 94,700 Value ($000) $6,966 Avg Close $73.51 Range $67.74 - $79.30
Q2 2013
Shares 239,335 Value ($000) $18,568 Avg Close $69.29 Range $63.01 - $77.83
Q1 2013
Shares 697,580 Value ($000) $48,775 Avg Close $67.65 Range $61.31 - $71.14