MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $80 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 1,000 Value ($000) $80 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 1,000 Value ($000) $80 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 1,000 Value ($000) $75 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 1,000 Value ($000) $65 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 1,000 Value ($000) $68 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 1,000 Value ($000) $72 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 1,000 Value ($000) $79 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 1,000 Value ($000) $78 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 1,000 Value ($000) $79 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 1,000 Value ($000) $78 Avg Close $69.29 Range $63.01 - $77.83