MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 101,472 Value ($000) $30,428 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 90,058 Value ($000) $30,328 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 98,766 Value ($000) $31,518 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 98,766 Value ($000) $29,220 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 140,192 Value ($000) $43,231 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 177,195 Value ($000) $50,720 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 200,750 Value ($000) $47,024 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 274,070 Value ($000) $53,737 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 301,840 Value ($000) $61,283 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 298,676 Value ($000) $64,690 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 327,284 Value ($000) $69,489 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 297,952 Value ($000) $72,054 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 225,439 Value ($000) $61,583 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 226,512 Value ($000) $77,465 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 243,867 Value ($000) $63,169 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 235,012 Value ($000) $60,424 Avg Close $242.63 Range $224.56 - $270.08