MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66 Value ($000) $19 Avg Close $260.56 Range $219.45 - $289.17
Q3 2022
Shares 116 Value ($000) $25 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 120 Value ($000) $29 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 327 Value ($000) $89 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 350 Value ($000) $120 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 134 Value ($000) $35 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 174 Value ($000) $45 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 686 Value ($000) $154 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 822 Value ($000) $190 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 779 Value ($000) $125 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,045 Value ($000) $147 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 27 Value ($000) $3 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 132 Value ($000) $20 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 119 Value ($000) $17 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 113 Value ($000) $16 Avg Close $138.03 Range $126.26 - $149.70
Q3 2018
Shares 49 Value ($000) $6 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 312 Value ($000) $11 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 312 Value ($000) $8 Avg Close $96.16 Range $90.00 - $103.46