MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,710 Value ($000) $0 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 2,528 Value ($000) $1 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 3,282 Value ($000) $1 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 3,446 Value ($000) $1 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 3,283 Value ($000) $1 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,876 Value ($000) $1 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 3,058 Value ($000) $1 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 3,238 Value ($000) $1 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 3,294 Value ($000) $1 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 3,335 Value ($000) $1 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 2,832 Value ($000) $1 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 2,862 Value ($000) $1 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 2,889 Value ($000) $613 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 2,049 Value ($000) $496 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,851 Value ($000) $506 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,881 Value ($000) $643 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,875 Value ($000) $486 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,920 Value ($000) $494 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,929 Value ($000) $434 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,790 Value ($000) $415 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,173 Value ($000) $349 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,121 Value ($000) $299 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 2,201 Value ($000) $256 Avg Close $144.90 Range $102.59 - $166.59