MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,398 Value ($000) $304 Avg Close $216.57 Range $202.89 - $233.46
Q2 2025
Shares 162,681 Value ($000) $50,512 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 713 Value ($000) $207 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 728 Value ($000) $235 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 192,776 Value ($000) $64,634 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 192,015 Value ($000) $57,875 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 15 Value ($000) $4 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 15 Value ($000) $4 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 15 Value ($000) $3 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 15 Value ($000) $3 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 15 Value ($000) $3 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 15 Value ($000) $4 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 15 Value ($000) $3 Avg Close $237.81 Range $208.48 - $261.16