MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,217 Value ($000) $482 Avg Close $216.57 Range $202.89 - $233.46

Q1 2019

Shares 18,010 Value ($000) $2,269 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 19,103 Value ($000) $2,098 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 26,150 Value ($000) $3,292 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 26,583 Value ($000) $3,409 Avg Close $114.36 Range $93.30 - $134.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,217	$482	$216.57	$202.89 - $233.46
Q1 2019	18,010	$2,269	$120.22	$99.67 - $129.99
Q4 2018	19,103	$2,098	$117.21	$104.56 - $133.74
Q3 2018	26,150	$3,292	$134.79	$125.47 - $144.34
Q2 2018	26,583	$3,409	$114.36	$93.30 - $134.95