MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Northern Right Capital Management, L.P.'s Holding History (CIK: 0001346543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,997 Value ($000) $18,808 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 61,108 Value ($000) $15,829 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 61,108 Value ($000) $15,711 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 49,108 Value ($000) $11,051 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 61,385 Value ($000) $14,215 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 61,385 Value ($000) $9,859 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 25,000 Value ($000) $3,524 Avg Close $141.17 Range $109.25 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,997	$18,808	$309.54	$253.81 - $350.21
Q3 2021	61,108	$15,829	$262.72	$242.31 - $288.54
Q2 2021	61,108	$15,711	$242.63	$224.56 - $270.08
Q1 2021	49,108	$11,051	$234.34	$213.55 - $255.75
Q4 2020	61,385	$14,215	$198.64	$159.23 - $232.06
Q3 2020	61,385	$9,859	$157.98	$140.37 - $178.57
Q2 2020	25,000	$3,524	$141.17	$109.25 - $165.19