MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,269 Value ($000) $491 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,756 Value ($000) $373 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 2,982 Value ($000) $721 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 2,460 Value ($000) $672 Avg Close $282.62 Range $251.56 - $343.54
Q3 2019
Shares 2,297 Value ($000) $336 Avg Close $153.95 Range $144.37 - $162.53
Q4 2018
Shares 12,848 Value ($000) $1,411 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 1,778 Value ($000) $224 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 5,059 Value ($000) $649 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 11,403 Value ($000) $1,089 Avg Close $96.16 Range $90.00 - $103.46