MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,400 Value ($000) $675 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 10,100 Value ($000) $798 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 10,000 Value ($000) $781 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 9,500 Value ($000) $753 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 11,100 Value ($000) $861 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,400	$675	$73.12	$67.77 - $80.00
Q1 2014	10,100	$798	$79.64	$73.97 - $84.05
Q4 2013	10,000	$781	$79.53	$73.40 - $85.97
Q3 2013	9,500	$753	$77.30	$74.19 - $80.00
Q2 2013	11,100	$861	$69.29	$63.01 - $77.83