MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,188 Value ($000) $6,540 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 28,223 Value ($000) $8,860 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 15,496 Value ($000) $4,647 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 2,798 Value ($000) $942 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 10,402 Value ($000) $3,319 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 5,281 Value ($000) $1,562 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 3,956 Value ($000) $1,220 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 5,030 Value ($000) $1,440 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 6,143 Value ($000) $1,439 Avg Close $225.76 Range $188.97 - $257.28

Q1 2017

Shares 10,614 Value ($000) $834 Avg Close $77.78 Range $72.85 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,188	$6,540	$266.56	$230.09 - $313.40
Q2 2025	28,223	$8,860	$296.03	$250.34 - $316.71
Q1 2025	15,496	$4,647	$314.89	$278.64 - $338.50
Q4 2024	2,798	$942	$341.38	$312.59 - $365.00
Q3 2024	10,402	$3,319	$310.75	$294.45 - $330.22
Q2 2024	5,281	$1,562	$295.99	$281.37 - $316.06
Q1 2024	3,956	$1,220	$288.05	$269.51 - $316.05
Q4 2023	5,030	$1,440	$260.56	$219.45 - $289.17
Q3 2023	6,143	$1,439	$225.76	$188.97 - $257.28
Q1 2017	10,614	$834	$77.78	$72.85 - $81.97