MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,629 Value ($000) $0 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 705 Value ($000) $0 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 2,669 Value ($000) $1 Avg Close $314.89 Range $278.64 - $338.50
Q1 2022
Shares 1,010 Value ($000) $276 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 2,164 Value ($000) $740 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,141 Value ($000) $296 Avg Close $262.72 Range $242.31 - $288.54
Q3 2020
Shares 8,117 Value ($000) $1,304 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,505 Value ($000) $353 Avg Close $141.17 Range $109.25 - $165.19