MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,200 Value ($000) $510 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 60 Value ($000) $10 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 30 Value ($000) $4 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 45 Value ($000) $5 Avg Close $144.90 Range $102.59 - $166.59
Q1 2016
Shares 4,300 Value ($000) $380 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 4,300 Value ($000) $346 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 4,300 Value ($000) $345 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 4,300 Value ($000) $342 Avg Close $76.58 Range $71.89 - $80.93