MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,994 Value ($000) $62,367 Avg Close $216.57 Range $202.89 - $233.46

Q2 2025

Shares 296,958 Value ($000) $93,224 Avg Close $296.03 Range $250.34 - $316.71

Q4 2024

Shares 331,673 Value ($000) $111,694 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 325,522 Value ($000) $103,881 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 324,445 Value ($000) $95,987 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 305,207 Value ($000) $94,117 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 299,798 Value ($000) $85,814 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 217,525 Value ($000) $50,953 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 257,843 Value ($000) $50,555 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 246,634 Value ($000) $50,074 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 247,576 Value ($000) $53,622 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 238,450 Value ($000) $50,628 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 235,310 Value ($000) $56,905 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 217,308 Value ($000) $59,362 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 225,967 Value ($000) $77,278 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 227,903 Value ($000) $59,034 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 219,647 Value ($000) $56,473 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 199,607 Value ($000) $44,920 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 226,952 Value ($000) $52,555 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 238,414 Value ($000) $38,292 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 256,349 Value ($000) $36,138 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 265,586 Value ($000) $30,874 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 265,586 Value ($000) $40,186 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 265,586 Value ($000) $38,813 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 265,586 Value ($000) $38,414 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 287,802 Value ($000) $36,261 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 287,802 Value ($000) $31,613 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 287,802 Value ($000) $36,234 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 287,802 Value ($000) $36,910 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 287,802 Value ($000) $27,490 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 287,802 Value ($000) $27,908 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 229,911 Value ($000) $19,540 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 298,826 Value ($000) $23,410 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 225,088 Value ($000) $17,692 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 199,526 Value ($000) $14,677 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 199,526 Value ($000) $15,106 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 199,526 Value ($000) $16,317 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 197,722 Value ($000) $17,453 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 197,722 Value ($000) $15,899 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 197,722 Value ($000) $15,869 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 197,722 Value ($000) $15,729 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 197,722 Value ($000) $14,811 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 219,113 Value ($000) $14,179 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 209,313 Value ($000) $14,212 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 209,313 Value ($000) $15,030 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 209,313 Value ($000) $16,540 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 209,313 Value ($000) $16,345 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 209,313 Value ($000) $16,590 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 209,313 Value ($000) $16,239 Avg Close $69.29 Range $63.01 - $77.83

Q1 2013

Shares 209,313 Value ($000) $14,635 Avg Close $67.65 Range $61.31 - $71.14

Q3 2012

Shares 193,943 Value ($000) $12,148 Avg Close — Range —

Q2 2012

Shares 193,943 Value ($000) $11,262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,994	$62,367	$216.57	$202.89 - $233.46
Q2 2025	296,958	$93,224	$296.03	$250.34 - $316.71
Q4 2024	331,673	$111,694	$341.38	$312.59 - $365.00
Q3 2024	325,522	$103,881	$310.75	$294.45 - $330.22
Q2 2024	324,445	$95,987	$295.99	$281.37 - $316.06
Q1 2024	305,207	$94,117	$288.05	$269.51 - $316.05
Q4 2023	299,798	$85,814	$260.56	$219.45 - $289.17
Q3 2023	217,525	$50,953	$225.76	$188.97 - $257.28
Q2 2023	257,843	$50,555	$198.02	$163.28 - $210.95
Q1 2023	246,634	$50,074	$219.87	$180.99 - $259.28
Q4 2022	247,576	$53,622	$227.96	$207.11 - $252.04
Q3 2022	238,450	$50,628	$237.81	$208.48 - $261.16
Q2 2022	235,310	$56,905	$252.01	$218.25 - $293.64
Q1 2022	217,308	$59,362	$282.62	$251.56 - $343.54
Q4 2021	225,967	$77,278	$309.54	$253.81 - $350.21
Q3 2021	227,903	$59,034	$262.72	$242.31 - $288.54
Q2 2021	219,647	$56,473	$242.63	$224.56 - $270.08
Q1 2021	199,607	$44,920	$234.34	$213.55 - $255.75
Q4 2020	226,952	$52,555	$198.64	$159.23 - $232.06
Q3 2020	238,414	$38,292	$157.98	$140.37 - $178.57
Q2 2020	256,349	$36,138	$141.17	$109.25 - $165.19
Q1 2020	265,586	$30,874	$144.90	$102.59 - $166.59
Q4 2019	265,586	$40,186	$153.53	$141.94 - $163.94
Q3 2019	265,586	$38,813	$153.95	$144.37 - $162.53
Q2 2019	265,586	$38,414	$138.03	$126.26 - $149.70
Q1 2019	287,802	$36,261	$120.22	$99.67 - $129.99
Q4 2018	287,802	$31,613	$117.21	$104.56 - $133.74
Q3 2018	287,802	$36,234	$134.79	$125.47 - $144.34
Q2 2018	287,802	$36,910	$114.36	$93.30 - $134.95
Q1 2018	287,802	$27,490	$96.16	$90.00 - $103.46
Q4 2017	287,802	$27,908	$90.03	$82.64 - $99.11
Q3 2017	229,911	$19,540	$81.52	$77.46 - $85.58
Q2 2017	298,826	$23,410	$75.47	$68.43 - $79.55
Q1 2017	225,088	$17,692	$77.78	$72.85 - $81.97
Q4 2016	199,526	$14,677	$73.51	$67.74 - $79.30
Q3 2016	199,526	$15,106	$82.20	$73.84 - $85.49
Q2 2016	199,526	$16,317	$83.58	$76.57 - $89.44
Q1 2016	197,722	$17,453	$79.71	$74.78 - $88.66
Q4 2015	197,722	$15,899	$81.02	$77.61 - $84.99
Q3 2015	197,722	$15,869	$81.64	$76.60 - $86.88
Q2 2015	197,722	$15,729	$76.58	$71.89 - $80.93
Q1 2015	197,722	$14,811	$70.94	$62.14 - $78.51
Q4 2014	219,113	$14,179	$66.23	$61.03 - $71.08
Q3 2014	209,313	$14,212	$68.45	$66.30 - $72.76
Q2 2014	209,313	$15,030	$73.12	$67.77 - $80.00
Q1 2014	209,313	$16,540	$79.64	$73.97 - $84.05
Q4 2013	209,313	$16,345	$79.53	$73.40 - $85.97
Q3 2013	209,313	$16,590	$77.30	$74.19 - $80.00
Q2 2013	209,313	$16,239	$69.29	$63.01 - $77.83
Q1 2013	209,313	$14,635	$67.65	$61.31 - $71.14
Q3 2012	193,943	$12,148	—	—
Q2 2012	193,943	$11,262	—	—