MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 159 Value ($000) $23 Avg Close $153.95 Range $144.37 - $162.53

Q1 2019

Shares 72 Value ($000) $9 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 126 Value ($000) $14 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 72 Value ($000) $9 Avg Close $134.79 Range $125.47 - $144.34

Q4 2013

Shares 160 Value ($000) $12 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 60 Value ($000) $5 Avg Close $77.30 Range $74.19 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	159	$23	$153.95	$144.37 - $162.53
Q1 2019	72	$9	$120.22	$99.67 - $129.99
Q4 2018	126	$14	$117.21	$104.56 - $133.74
Q3 2018	72	$9	$134.79	$125.47 - $144.34
Q4 2013	160	$12	$79.53	$73.40 - $85.97
Q3 2013	60	$5	$77.30	$74.19 - $80.00