MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,000 Value ($000) $3,178 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 21,000 Value ($000) $3,069 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 21,000 Value ($000) $3,037 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 21,000 Value ($000) $2,646 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 21,000 Value ($000) $2,307 Avg Close $117.21 Range $104.56 - $133.74