MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,837 Value ($000) $4,767 Avg Close $120.22 Range $99.67 - $129.99

Q4 2015

Shares 36,783 Value ($000) $2,958 Avg Close $81.02 Range $77.61 - $84.99

Q2 2015

Shares 21,097 Value ($000) $1,678 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 17,831 Value ($000) $1,336 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 16,869 Value ($000) $1,092 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 15,871 Value ($000) $1,078 Avg Close $68.45 Range $66.30 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,837	$4,767	$120.22	$99.67 - $129.99
Q4 2015	36,783	$2,958	$81.02	$77.61 - $84.99
Q2 2015	21,097	$1,678	$76.58	$71.89 - $80.93
Q1 2015	17,831	$1,336	$70.94	$62.14 - $78.51
Q4 2014	16,869	$1,092	$66.23	$61.03 - $71.08
Q3 2014	15,871	$1,078	$68.45	$66.30 - $72.76