MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 64 Value ($000) $5 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 64 Value ($000) $5 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 64 Value ($000) $5 Avg Close $82.20 Range $73.84 - $85.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	64	$5	$77.78	$72.85 - $81.97
Q4 2016	64	$5	$73.51	$67.74 - $79.30
Q3 2016	64	$5	$82.20	$73.84 - $85.49