MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,049 Value ($000) $663 Avg Close $216.57 Range $202.89 - $233.46

Q2 2025

Shares 2,252 Value ($000) $707 Avg Close $296.03 Range $250.34 - $316.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,049	$663	$216.57	$202.89 - $233.46
Q2 2025	2,252	$707	$296.03	$250.34 - $316.71