MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 782 Value ($000) $263 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 790 Value ($000) $252 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 790 Value ($000) $234 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 796 Value ($000) $245 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 796 Value ($000) $228 Avg Close $260.56 Range $219.45 - $289.17
Q2 2022
Shares 830 Value ($000) $201 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 839 Value ($000) $229 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 886 Value ($000) $303 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,606 Value ($000) $416 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,606 Value ($000) $413 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,606 Value ($000) $361 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,982 Value ($000) $459 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,058 Value ($000) $331 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,637 Value ($000) $231 Avg Close $141.17 Range $109.25 - $165.19