MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,300 Value ($000) $1,594 Avg Close $309.54 Range $253.81 - $350.21

Q2 2019

Shares 59,800 Value ($000) $7,595 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 104,400 Value ($000) $11,714 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 70,000 Value ($000) $6,726 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 68,100 Value ($000) $7,382 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 26,200 Value ($000) $2,878 Avg Close $114.36 Range $93.30 - $134.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,300	$1,594	$309.54	$253.81 - $350.21
Q2 2019	59,800	$7,595	$138.03	$126.26 - $149.70
Q1 2019	104,400	$11,714	$120.22	$99.67 - $129.99
Q4 2018	70,000	$6,726	$117.21	$104.56 - $133.74
Q3 2018	68,100	$7,382	$134.79	$125.47 - $144.34
Q2 2018	26,200	$2,878	$114.36	$93.30 - $134.95