MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,188 Value ($000) $3,431 Avg Close $341.38 Range $312.59 - $365.00

Q2 2024

Shares 1,573 Value ($000) $465 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 2,122 Value ($000) $654 Avg Close $288.05 Range $269.51 - $316.05

Q3 2022

Shares 6,570 Value ($000) $1,395 Avg Close $237.81 Range $208.48 - $261.16

Q1 2022

Shares 22,714 Value ($000) $6,205 Avg Close $282.62 Range $251.56 - $343.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,188	$3,431	$341.38	$312.59 - $365.00
Q2 2024	1,573	$465	$295.99	$281.37 - $316.06
Q1 2024	2,122	$654	$288.05	$269.51 - $316.05
Q3 2022	6,570	$1,395	$237.81	$208.48 - $261.16
Q1 2022	22,714	$6,205	$282.62	$251.56 - $343.54