MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,266 Value ($000) $10,489 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 43,677 Value ($000) $10,134 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 7,534 Value ($000) $2,365 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 3,195 Value ($000) $958 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 4,553 Value ($000) $1,533 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 9,940 Value ($000) $3,172 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 826 Value ($000) $244 Avg Close $295.99 Range $281.37 - $316.06
Q4 2023
Shares 4,295 Value ($000) $1,229 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 20,208 Value ($000) $4,734 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 12,690 Value ($000) $2,488 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 4,591 Value ($000) $932 Avg Close $219.87 Range $180.99 - $259.28
Q3 2022
Shares 7,132 Value ($000) $1,514 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 8,455 Value ($000) $2,045 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 9,097 Value ($000) $2,485 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 20,367 Value ($000) $6,965 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 2,117 Value ($000) $548 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,250 Value ($000) $578 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,565 Value ($000) $577 Avg Close $234.34 Range $213.55 - $255.75
Q3 2020
Shares 9,017 Value ($000) $1,448 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 3,338 Value ($000) $471 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 8,869 Value ($000) $1,031 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2,900 Value ($000) $439 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 3,385 Value ($000) $495 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 3,606 Value ($000) $522 Avg Close $138.03 Range $126.26 - $149.70
Q3 2018
Shares 1,861 Value ($000) $234 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 6,902 Value ($000) $885 Avg Close $114.36 Range $93.30 - $134.95
Q3 2016
Shares 16,000 Value ($000) $1,268 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 16,400 Value ($000) $1,341 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 25,900 Value ($000) $2,286 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 8,900 Value ($000) $716 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 18,300 Value ($000) $1,469 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 23,615 Value ($000) $1,879 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 15,679 Value ($000) $1,175 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 26,919 Value ($000) $1,742 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 11,818 Value ($000) $803 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 3,166 Value ($000) $227 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 12,900 Value ($000) $1,019 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 3,200 Value ($000) $250 Avg Close $79.53 Range $73.40 - $85.97
Q2 2013
Shares 3,698 Value ($000) $287 Avg Close $69.29 Range $63.01 - $77.83