MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,725 Value ($000) $592 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 1,150 Value ($000) $267 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 4,441 Value ($000) $1,394 Avg Close $296.03 Range $250.34 - $316.71

Q4 2024

Shares 765 Value ($000) $258 Avg Close $341.38 Range $312.59 - $365.00

Q3 2021

Shares 905 Value ($000) $234 Avg Close $262.72 Range $242.31 - $288.54

Q2 2018

Shares 2,556 Value ($000) $328 Avg Close $114.36 Range $93.30 - $134.95

Q4 2017

Shares 2,611 Value ($000) $253 Avg Close $90.03 Range $82.64 - $99.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,725	$592	$216.57	$202.89 - $233.46
Q3 2025	1,150	$267	$266.56	$230.09 - $313.40
Q2 2025	4,441	$1,394	$296.03	$250.34 - $316.71
Q4 2024	765	$258	$341.38	$312.59 - $365.00
Q3 2021	905	$234	$262.72	$242.31 - $288.54
Q2 2018	2,556	$328	$114.36	$93.30 - $134.95
Q4 2017	2,611	$253	$90.03	$82.64 - $99.11