MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,035 Value ($000) $582 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 1,107 Value ($000) $259 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 1,866 Value ($000) $366 Avg Close $198.02 Range $163.28 - $210.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,035	$582	$260.56	$219.45 - $289.17
Q3 2023	1,107	$259	$225.76	$188.97 - $257.28
Q2 2023	1,866	$366	$198.02	$163.28 - $210.95